اشارات شراء وبيع CAD/JPY

 

ابحث عن التاريخ

تاريخ توصية منطقة الدخول منطقة الخروج
20.4.2018 شراء 84.56 / 84.678 / 84.798 84.858 / 84.919 / 85.039
19.4.2018 شراء 84.5 / 84.665 / 84.83 84.913 / 84.995 / 85.16
18.4.2018 بيع 85.55 / 85.437 / 85.327 85.273 / 85.218 / 85.109
17.4.2018 شراء 84.74 / 84.915 / 85.092 85.181 / 85.269 / 85.447
16.4.2018 بيع 85.99 / 85.772 / 85.55 85.439 / 85.328 / 85.106
13.4.2018 بيع 85.49 / 85.33 / 85.168 85.088 / 85.007 / 84.846
12.4.2018 بيع 85.49 / 85.227 / 84.966 84.835 / 84.705 / 84.444
11.4.2018 بيع 85.6 / 85.255 / 84.909 84.736 / 84.563 / 84.216
10.4.2018 بيع 84.54 / 84.396 / 84.254 84.184 / 84.113 / 83.972
9.4.2018 بيع 84.45 / 84.29 / 84.133 84.054 / 83.975 / 83.818
6.4.2018 بيع 84.59 / 84.225 / 83.864 83.683 / 83.503 / 83.142
5.4.2018 بيع 83.97 / 83.675 / 83.376 83.227 / 83.078 / 82.779
4.4.2018 بيع 83.7 / 83.347 / 82.989 82.81 / 82.631 / 82.273
3.4.2018 شراء 81.57 / 81.806 / 82.045 82.165 / 82.284 / 82.524
2.4.2018 بيع 82.87 / 82.763 / 82.659 82.608 / 82.556 / 82.453
30.3.2018 بيع 82.91 / 82.757 / 82.601 82.523 / 82.446 / 82.29
28.3.2018 بيع 82.7 / 82.423 / 82.142 82.002 / 81.861 / 81.581
27.3.2018 شراء 81.76 / 82.034 / 82.305 82.441 / 82.577 / 82.848
26.3.2018 شراء 80.65 / 80.958 / 81.268 81.423 / 81.579 / 81.889
23.3.2018 شراء 81.1 / 81.27 / 81.445 81.532 / 81.619 / 81.794
22.3.2018 بيع 82.76 / 82.388 / 82.018 81.833 / 81.649 / 81.279
21.3.2018 بيع 81.83 / 81.601 / 81.376 81.264 / 81.152 / 80.927
20.3.2018 شراء 80.25 / 80.479 / 80.703 80.815 / 80.927 / 81.151
19.3.2018 شراء 80.41 / 80.718 / 81.022 81.174 / 81.327 / 81.631
16.3.2018 شراء 80.89 / 81.17 / 81.447 81.585 / 81.724 / 82
15.3.2018 شراء 81.44 / 81.662 / 81.882 81.992 / 82.102 / 82.322
14.3.2018 شراء 81.77 / 82.083 / 82.396 82.553 / 82.709 / 83.022
13.3.2018 بيع 83.74 / 83.48 / 83.225 83.098 / 82.97 / 82.715
12.3.2018 بيع 83.85 / 83.497 / 83.148 82.973 / 82.799 / 82.449
9.3.2018 بيع 82.67 / 82.495 / 82.321 82.235 / 82.148 / 81.975
8.3.2018 شراء 81.13 / 81.432 / 81.738 81.89 / 82.043 / 82.349
7.3.2018 بيع 82.8 / 82.55 / 82.301 82.177 / 82.053 / 81.804
6.3.2018 شراء 81.05 / 81.365 / 81.679 81.836 / 81.993 / 82.306
5.3.2018 شراء 81.35 / 81.739 / 82.128 82.323 / 82.518 / 82.907
2.3.2018 شراء 82.27 / 82.541 / 82.817 82.955 / 83.093 / 83.369
1.3.2018 شراء 82.77 / 83.075 / 83.381 83.534 / 83.688 / 83.994
28.2.2018 بيع 84.16 / 84.005 / 83.849 83.771 / 83.693 / 83.536
27.2.2018 بيع 84.94 / 84.73 / 84.522 84.418 / 84.315 / 84.107
26.2.2018 شراء 83.61 / 83.825 / 84.04 84.148 / 84.255 / 84.47
23.2.2018 شراء 83.48 / 83.859 / 84.24 84.431 / 84.622 / 85.003
22.2.2018 شراء 84.64 / 84.749 / 84.858 84.913 / 84.968 / 85.077
21.2.2018 بيع 85.25 / 85.129 / 85.007 84.946 / 84.885 / 84.763
20.2.2018 شراء 84.35 / 84.501 / 84.65 84.725 / 84.8 / 84.95
19.2.2018 شراء 84.26 / 84.5 / 84.74 84.86 / 84.98 / 85.22
16.2.2018 شراء 84.44 / 84.692 / 84.942 85.067 / 85.192 / 85.442
15.2.2018 شراء 84.31 / 84.693 / 85.075 85.266 / 85.457 / 85.838
14.2.2018 شراء 84.81 / 85.131 / 85.457 85.619 / 85.782 / 86.108
13.2.2018 شراء 85.36 / 85.552 / 85.746 85.843 / 85.941 / 86.135
12.2.2018 شراء 85.06 / 85.479 / 85.896 86.104 / 86.313 / 86.73
9.2.2018 شراء 85.85 / 86.198 / 86.551 86.728 / 86.904 / 87.257
8.2.2018 بيع 88.14 / 87.835 / 87.528 87.374 / 87.22 / 86.913
6.2.2018 شراء 86.41 / 86.934 / 87.458 87.72 / 87.982 / 88.507
5.2.2018 بيع 88.72 / 88.554 / 88.383 88.297 / 88.212 / 88.041
2.2.2018 بيع 89.5 / 89.248 / 88.994 88.868 / 88.741 / 88.488
1.2.2018 بيع 89.36 / 89.027 / 88.693 88.526 / 88.36 / 88.026
31.1.2018 شراء 87.65 / 87.807 / 87.96 88.037 / 88.113 / 88.266
30.1.2018 شراء 87.74 / 87.89 / 88.042 88.118 / 88.194 / 88.347
29.1.2018 شراء 87.68 / 87.881 / 88.082 88.183 / 88.283 / 88.485
26.1.2018 شراء 88.16 / 88.172 / 88.183 88.189 / 88.195 / 88.206
25.1.2018 شراء 88.03 / 88.216 / 88.4 88.493 / 88.585 / 88.77
24.1.2018 شراء 88.24 / 88.415 / 88.593 88.683 / 88.772 / 88.951
23.1.2018 شراء 88.31 / 88.528 / 88.745 88.854 / 88.962 / 89.179
22.1.2018 شراء 88.28 / 88.547 / 88.81 88.942 / 89.074 / 89.337
19.1.2018 بيع 89.86 / 89.6 / 89.337 89.206 / 89.074 / 88.812
18.1.2018 بيع 89.83 / 89.619 / 89.406 89.299 / 89.192 / 88.979
17.1.2018 شراء 88.44 / 88.581 / 88.719 88.788 / 88.858 / 88.996
16.1.2018 بيع 89.48 / 89.313 / 89.143 89.058 / 88.973 / 88.803
15.1.2018 بيع 89.26 / 89.16 / 89.055 89.002 / 88.95 / 88.845
12.1.2018 شراء 88.18 / 88.435 / 88.693 88.821 / 88.95 / 89.208
11.1.2018 شراء 87.88 / 88.573 / 89.262 89.607 / 89.951 / 90.641
10.1.2018 شراء 89.81 / 90.119 / 90.431 90.586 / 90.742 / 91.054
9.1.2018 بيع 91.89 / 91.597 / 91.307 91.162 / 91.017 / 90.727
8.1.2018 بيع 91.96 / 91.55 / 91.143 90.939 / 90.735 / 90.328
5.1.2018 بيع 90.44 / 90.27 / 90.101 90.017 / 89.933 / 89.764
4.1.2018 شراء 89.29 / 89.388 / 89.482 89.529 / 89.577 / 89.671
3.1.2018 شراء 89.26 / 89.376 / 89.494 89.554 / 89.613 / 89.732
2.1.2018 بيع 90.15 / 90.045 / 89.937 89.884 / 89.83 / 89.723
29.12.2017 بيع 90.08 / 89.914 / 89.744 89.659 / 89.574 / 89.404
28.12.2017 بيع 89.92 / 89.733 / 89.543 89.448 / 89.354 / 89.164
26.12.2017 بيع 89.53 / 89.344 / 89.154 89.059 / 88.964 / 88.773
22.12.2017 بيع 89.7 / 89.327 / 88.955 88.769 / 88.583 / 88.212
21.12.2017 بيع 88.65 / 88.43 / 88.207 88.096 / 87.985 / 87.763
20.12.2017 بيع 87.91 / 87.786 / 87.657 87.593 / 87.529 / 87.4
19.12.2017 شراء 87.11 / 87.288 / 87.463 87.551 / 87.639 / 87.814
18.12.2017 شراء 87.15 / 87.289 / 87.427 87.496 / 87.565 / 87.704
15.12.2017 شراء 87.43 / 87.558 / 87.681 87.742 / 87.804 / 87.927
14.12.2017 شراء 87.43 / 87.603 / 87.776 87.863 / 87.95 / 88.123
13.12.2017 شراء 87.87 / 87.972 / 88.078 88.131 / 88.184 / 88.291
12.12.2017 بيع 88.63 / 88.52 / 88.406 88.349 / 88.293 / 88.179
11.12.2017 بيع 88.71 / 88.497 / 88.281 88.173 / 88.065 / 87.849
8.12.2017 شراء 87.32 / 87.509 / 87.702 87.798 / 87.895 / 88.088
7.12.2017 شراء 87.3 / 87.635 / 87.971 88.139 / 88.308 / 88.644
6.12.2017 شراء 88.46 / 88.565 / 88.673 88.727 / 88.781 / 88.888
5.12.2017 بيع 89.59 / 89.25 / 88.911 88.742 / 88.572 / 88.234
4.12.2017 شراء 88.23 / 88.581 / 88.926 89.099 / 89.272 / 89.618
1.12.2017 بيع 87.42 / 87.317 / 87.215 87.164 / 87.113 / 87.011
30.11.2017 شراء 86.68 / 86.774 / 86.873 86.923 / 86.972 / 87.071
29.11.2017 شراء 86.49 / 86.693 / 86.897 86.999 / 87.101 / 87.305
28.11.2017 شراء 86.73 / 86.936 / 87.139 87.241 / 87.343 / 87.547
27.11.2017 بيع 87.97 / 87.864 / 87.756 87.702 / 87.648 / 87.54
24.11.2017 شراء 87.15 / 87.28 / 87.41 87.475 / 87.541 / 87.671
23.11.2017 شراء 87.29 / 87.445 / 87.595 87.67 / 87.745 / 87.895
22.11.2017 بيع 88.26 / 88.127 / 87.993 87.927 / 87.86 / 87.727
21.11.2017 شراء 87.23 / 87.493 / 87.758 87.89 / 88.022 / 88.287
20.11.2017 شراء 87.2 / 87.538 / 87.878 88.048 / 88.219 / 88.559
17.11.2017 شراء 87.84 / 88.074 / 88.304 88.419 / 88.534 / 88.765
16.11.2017 شراء 87.78 / 88.053 / 88.33 88.468 / 88.607 / 88.883
15.11.2017 شراء 88.61 / 88.787 / 88.964 89.053 / 89.142 / 89.32
14.11.2017 شراء 88.97 / 89.086 / 89.207 89.268 / 89.328 / 89.449
13.11.2017 بيع 89.72 / 89.607 / 89.492 89.435 / 89.377 / 89.263
10.11.2017 بيع 89.75 / 89.622 / 89.497 89.435 / 89.372 / 89.247
9.11.2017 شراء 88.82 / 88.971 / 89.127 89.205 / 89.283 / 89.439
8.11.2017 شراء 88.76 / 88.976 / 89.194 89.303 / 89.413 / 89.631
7.11.2017 بيع 90.07 / 89.827 / 89.588 89.469 / 89.35 / 89.111
6.11.2017 بيع 89.86 / 89.663 / 89.465 89.366 / 89.267 / 89.069
3.11.2017 بيع 89.26 / 89.093 / 88.927 88.844 / 88.762 / 88.596
2.11.2017 بيع 89 / 88.788 / 88.577 88.472 / 88.367 / 88.156
1.11.2017 شراء 87.61 / 87.809 / 88.006 88.104 / 88.203 / 88.4
31.10.2017 شراء 87.81 / 88.001 / 88.187 88.28 / 88.373 / 88.559
30.10.2017 شراء 88 / 88.182 / 88.363 88.454 / 88.545 / 88.726
27.10.2017 شراء 88.42 / 88.577 / 88.737 88.816 / 88.896 / 89.056
26.10.2017 شراء 88.24 / 88.562 / 88.888 89.05 / 89.213 / 89.539
25.10.2017 شراء 89.47 / 89.585 / 89.7 89.758 / 89.815 / 89.93
24.10.2017 شراء 89.27 / 89.489 / 89.708 89.818 / 89.927 / 90.147
23.10.2017 شراء 89.57 / 89.777 / 89.983 90.086 / 90.19 / 90.396
20.10.2017 بيع 90.92 / 90.691 / 90.465 90.352 / 90.239 / 90.012
19.10.2017 بيع 90.9 / 90.596 / 90.291 90.138 / 89.986 / 89.681
18.10.2017 شراء 88.86 / 88.994 / 89.124 89.189 / 89.255 / 89.385
17.10.2017 شراء 88.72 / 88.984 / 89.245 89.376 / 89.507 / 89.769
16.10.2017 شراء 89.1 / 89.343 / 89.585 89.706 / 89.827 / 90.07
13.10.2017 بيع 90.53 / 90.374 / 90.221 90.145 / 90.068 / 89.916
12.10.2017 بيع 90.44 / 90.289 / 90.138 90.063 / 89.987 / 89.837
11.10.2017 بيع 90.11 / 90.015 / 89.919 89.871 / 89.823 / 89.726
10.10.2017 شراء 89.46 / 89.603 / 89.748 89.821 / 89.894 / 90.039
9.10.2017 شراء 89.43 / 89.595 / 89.758 89.839 / 89.92 / 90.083
6.10.2017 شراء 89.43 / 89.615 / 89.799 89.891 / 89.983 / 90.166
5.10.2017 بيع 90.54 / 90.454 / 90.364 90.319 / 90.274 / 90.183
4.10.2017 بيع 90.58 / 90.465 / 90.351 90.294 / 90.237 / 90.122
3.10.2017 شراء 89.63 / 89.79 / 89.95 90.03 / 90.111 / 90.271
2.10.2017 شراء 89.61 / 89.805 / 90 90.098 / 90.195 / 90.39
29.9.2017 شراء 89.96 / 90.128 / 90.301 90.387 / 90.473 / 90.646
28.9.2017 بيع 91.79 / 91.496 / 91.202 91.055 / 90.908 / 90.614
27.9.2017 شراء 89.84 / 90.08 / 90.32 90.44 / 90.56 / 90.8
26.9.2017 شراء 89.91 / 90.188 / 90.463 90.601 / 90.739 / 91.014
25.9.2017 بيع 91.6 / 91.442 / 91.287 91.21 / 91.132 / 90.977
21.9.2017 بيع 91.43 / 91.299 / 91.172 91.108 / 91.045 / 90.917
20.9.2017 شراء 90.32 / 90.468 / 90.617 90.692 / 90.766 / 90.916
19.9.2017 بيع 91.91 / 91.566 / 91.226 91.056 / 90.886 / 90.546
18.9.2017 بيع 92 / 91.643 / 91.284 91.104 / 90.925 / 90.565
15.9.2017 بيع 91.16 / 91.011 / 90.865 90.792 / 90.719 / 90.573
14.9.2017 بيع 90.96 / 90.808 / 90.651 90.572 / 90.494 / 90.337
13.9.2017 بيع 90.99 / 90.708 / 90.424 90.281 / 90.139 / 89.855
12.9.2017 بيع 90.73 / 90.343 / 89.951 89.755 / 89.559 / 89.167
11.9.2017 شراء 85.24 / 85.598 / 85.953 86.131 / 86.308 / 86.663
8.9.2017 بيع 90.05 / 89.797 / 89.544 89.417 / 89.291 / 89.037
7.9.2017 بيع 90.29 / 89.815 / 89.336 89.097 / 88.858 / 88.379
6.9.2017 شراء 87.41 / 87.682 / 87.955 88.092 / 88.229 / 88.502
5.9.2017 بيع 89.32 / 89.087 / 88.854 88.737 / 88.621 / 88.388
4.9.2017 بيع 89.48 / 89.098 / 88.719 88.529 / 88.339 / 87.96
1.9.2017 بيع 88.34 / 88.131 / 87.925 87.821 / 87.718 / 87.512
31.8.2017 بيع 88.11 / 87.845 / 87.577 87.443 / 87.309 / 87.041
30.8.2017 شراء 86.1 / 86.435 / 86.773 86.941 / 87.11 / 87.448
29.8.2017 شراء 87.14 / 87.251 / 87.365 87.422 / 87.479 / 87.592
28.8.2017 بيع 87.92 / 87.761 / 87.598 87.516 / 87.434 / 87.271
25.8.2017 بيع 87.78 / 87.568 / 87.351 87.243 / 87.135 / 86.918
24.8.2017 شراء 86.39 / 86.576 / 86.758 86.849 / 86.94 / 87.121
23.8.2017 بيع 87.58 / 87.349 / 87.122 87.009 / 86.895 / 86.669
22.8.2017 بيع 87.53 / 87.271 / 87.016 86.888 / 86.761 / 86.505
21.8.2017 شراء 85.77 / 86.039 / 86.305 86.438 / 86.571 / 86.837
18.8.2017 بيع 86.58 / 86.36 / 86.145 86.038 / 85.93 / 85.715
17.8.2017 بيع 87.6 / 87.343 / 87.086 86.957 / 86.829 / 86.572
16.8.2017 بيع 87.08 / 86.829 / 86.58 86.455 / 86.33 / 86.081
15.8.2017 بيع 86.69 / 86.471 / 86.25 86.139 / 86.029 / 85.807
11.8.2017 شراء 85.22 / 85.569 / 85.922 86.098 / 86.274 / 86.627
10.8.2017 شراء 86.07 / 86.313 / 86.558 86.681 / 86.804 / 87.049
9.8.2017 شراء 86.72 / 86.89 / 87.063 87.15 / 87.237 / 87.411
8.8.2017 شراء 87.02 / 87.186 / 87.349 87.43 / 87.512 / 87.674
7.8.2017 شراء 87.17 / 87.345 / 87.523 87.611 / 87.7 / 87.878
4.8.2017 شراء 87.17 / 87.376 / 87.578 87.679 / 87.78 / 87.983
3.8.2017 شراء 87.58 / 87.726 / 87.875 87.949 / 88.023 / 88.172
2.8.2017 شراء 87.66 / 87.898 / 88.132 88.249 / 88.366 / 88.601
1.8.2017 شراء 87.86 / 88.093 / 88.325 88.441 / 88.557 / 88.789
31.7.2017 شراء 88.1 / 88.318 / 88.533 88.64 / 88.747 / 88.962
28.7.2017 شراء 88.13 / 88.375 / 88.619 88.741 / 88.863 / 89.106
27.7.2017 بيع 89.89 / 89.724 / 89.557 89.474 / 89.39 / 89.224
26.7.2017 بيع 89.74 / 89.512 / 89.286 89.173 / 89.06 / 88.834
25.7.2017 شراء 87.96 / 88.145 / 88.335 88.43 / 88.525 / 88.715
24.7.2017 شراء 88.23 / 88.378 / 88.523 88.596 / 88.669 / 88.814
21.7.2017 شراء 88.29 / 88.444 / 88.593 88.667 / 88.742 / 88.891
20.7.2017 شراء 88.14 / 88.241 / 88.344 88.396 / 88.448 / 88.552
19.7.2017 شراء 88.13 / 88.284 / 88.441 88.52 / 88.599 / 88.757
18.7.2017 بيع 89.47 / 89.316 / 89.159 89.081 / 89.003 / 88.846
17.7.2017 شراء 88.02 / 88.276 / 88.53 88.657 / 88.784 / 89.038
14.7.2017 بيع 89.77 / 89.391 / 89.01 88.819 / 88.629 / 88.247
13.7.2017 بيع 89.77 / 89.37 / 88.969 88.769 / 88.569 / 88.169
12.7.2017 شراء 87.83 / 88.005 / 88.178 88.265 / 88.352 / 88.525
11.7.2017 بيع 88.86 / 88.681 / 88.501 88.41 / 88.32 / 88.14
10.7.2017 بيع 89.15 / 88.704 / 88.258 88.035 / 87.812 / 87.366
7.7.2017 شراء 86.75 / 86.925 / 87.099 87.186 / 87.274 / 87.448
6.7.2017 بيع 87.95 / 87.747 / 87.546 87.446 / 87.346 / 87.146
5.7.2017 بيع 87.95 / 87.674 / 87.398 87.26 / 87.122 / 86.846
4.7.2017 بيع 87.49 / 87.235 / 86.976 86.847 / 86.718 / 86.459
3.7.2017 بيع 87.05 / 86.888 / 86.721 86.637 / 86.554 / 86.387
30.6.2017 بيع 87.02 / 86.745 / 86.467 86.328 / 86.189 / 85.911
29.6.2017 بيع 86.71 / 86.34 / 85.97 85.785 / 85.601 / 85.231
23.6.2017 بيع 84.57 / 84.338 / 84.107 83.992 / 83.876 / 83.646
22.6.2017 شراء 83.23 / 83.425 / 83.615 83.71 / 83.805 / 83.995
21.6.2017 بيع 84.71 / 84.55 / 84.391 84.312 / 84.232 / 84.074
20.6.2017 بيع 84.62 / 84.411 / 84.206 84.103 / 84.001 / 83.796
19.6.2017 بيع 84.61 / 84.243 / 83.876 83.692 / 83.508 / 83.141
16.6.2017 بيع 83.94 / 83.669 / 83.399 83.264 / 83.129 / 82.86
15.6.2017 شراء 82.13 / 82.39 / 82.651 82.782 / 82.913 / 83.174
14.6.2017 بيع 83.74 / 83.332 / 82.929 82.728 / 82.526 / 82.123
13.6.2017 بيع 82.74 / 82.508 / 82.272 82.154 / 82.037 / 81.801
12.6.2017 بيع 82.83 / 82.466 / 82.098 81.913 / 81.729 / 81.361
9.6.2017 بيع 81.89 / 81.73 / 81.567 81.485 / 81.403 / 81.24
8.6.2017 شراء 80.68 / 80.905 / 81.132 81.245 / 81.359 / 81.586
7.6.2017 شراء 80.78 / 81.063 / 81.344 81.485 / 81.626 / 81.908
6.6.2017 شراء 81.34 / 81.586 / 81.833 81.957 / 82.081 / 82.328
5.6.2017 شراء 81.38 / 81.655 / 81.928 82.064 / 82.2 / 82.473
2.6.2017 شراء 81.57 / 81.761 / 81.954 82.05 / 82.147 / 82.339
1.6.2017 شراء 81.47 / 81.713 / 81.951 82.07 / 82.19 / 82.428
31.5.2017 شراء 82.05 / 82.21 / 82.368 82.446 / 82.525 / 82.683
30.5.2017 شراء 82.25 / 82.379 / 82.504 82.567 / 82.63 / 82.755
29.5.2017 شراء 82.11 / 82.35 / 82.589 82.708 / 82.828 / 83.066
26.5.2017 بيع 83.62 / 83.439 / 83.262 83.174 / 83.085 / 82.908
25.5.2017 بيع 83.71 / 83.436 / 83.163 83.027 / 82.891 / 82.618
24.5.2017 بيع 83.03 / 82.825 / 82.621 82.518 / 82.416 / 82.212
23.5.2017 بيع 82.76 / 82.557 / 82.357 82.257 / 82.157 / 81.956
22.5.2017 بيع 82.71 / 82.403 / 82.096 81.942 / 81.789 / 81.482
19.5.2017 شراء 80.21 / 80.7 / 81.188 81.432 / 81.676 / 82.165
18.5.2017 شراء 80.82 / 81.31 / 81.802 82.048 / 82.294 / 82.786
17.5.2017 بيع 83.68 / 83.523 / 83.364 83.285 / 83.206 / 83.047
16.5.2017 بيع 83.68 / 83.467 / 83.248 83.139 / 83.03 / 82.811
15.5.2017 شراء 82.23 / 82.505 / 82.781 82.919 / 83.058 / 83.334
12.5.2017 شراء 82.28 / 82.544 / 82.812 82.946 / 83.08 / 83.348
11.5.2017 بيع 83.99 / 83.746 / 83.497 83.373 / 83.248 / 83
10.5.2017 بيع 83.59 / 83.351 / 83.115 82.997 / 82.879 / 82.642
9.5.2017 بيع 82.9 / 82.707 / 82.516 82.421 / 82.326 / 82.136
8.5.2017 شراء 82.36 / 82.641 / 82.927 83.07 / 83.213 / 83.499
5.5.2017 شراء 81.35 / 81.549 / 81.748 81.847 / 81.947 / 82.145
4.5.2017 شراء 81.32 / 81.463 / 81.611 81.685 / 81.759 / 81.907
3.5.2017 بيع 82.45 / 82.245 / 82.043 81.941 / 81.84 / 81.638
2.5.2017 بيع 82.09 / 81.956 / 81.819 81.75 / 81.681 / 81.544
1.5.2017 شراء 81.09 / 81.244 / 81.402 81.481 / 81.56 / 81.718
28.4.2017 شراء 81.09 / 81.273 / 81.458 81.55 / 81.642 / 81.827
27.4.2017 بيع 82.7 / 82.419 / 82.136 81.995 / 81.854 / 81.571
26.4.2017 شراء 80.57 / 80.869 / 81.167 81.316 / 81.465 / 81.762
25.4.2017 بيع 82.46 / 82.166 / 81.868 81.719 / 81.571 / 81.273
24.4.2017 شراء 80.43 / 80.58 / 80.733 80.809 / 80.885 / 81.038
21.4.2017 شراء 80.4 / 80.55 / 80.698 80.773 / 80.847 / 80.996
20.4.2017 شراء 80.28 / 80.515 / 80.751 80.869 / 80.987 / 81.224
19.4.2017 شراء 80.7 / 80.923 / 81.149 81.262 / 81.375 / 81.6
18.4.2017 شراء 81.11 / 81.264 / 81.416 81.492 / 81.569 / 81.721
17.4.2017 شراء 81.22 / 81.41 / 81.601 81.697 / 81.793 / 81.984
14.4.2017 شراء 81.63 / 81.81 / 81.987 82.076 / 82.165 / 82.342
13.4.2017 شراء 81.79 / 82.061 / 82.329 82.462 / 82.596 / 82.864
12.4.2017 شراء 81.88 / 82.176 / 82.474 82.624 / 82.773 / 83.072
11.4.2017 بيع 83.62 / 83.351 / 83.085 82.952 / 82.819 / 82.552
10.4.2017 بيع 83.25 / 83.034 / 82.813 82.703 / 82.593 / 82.372
7.4.2017 شراء 81.84 / 82.071 / 82.298 82.412 / 82.526 / 82.753
6.4.2017 بيع 83.38 / 83.182 / 82.983 82.884 / 82.785 / 82.586
5.4.2017 شراء 81.65 / 82.041 / 82.427 82.62 / 82.813 / 83.199
4.4.2017 شراء 82.47 / 82.764 / 83.055 83.201 / 83.347 / 83.639
3.4.2017 بيع 84.395 / 84.211 / 84.028 83.936 / 83.844 / 83.661
31.3.2017 بيع 84.151 / 83.959 / 83.768 83.672 / 83.576 / 83.385
30.3.2017 بيع 83.468 / 83.319 / 83.169 83.095 / 83.02 / 82.871
29.3.2017 شراء 82.038 / 82.228 / 82.418 82.513 / 82.609 / 82.799
28.3.2017 شراء 82.004 / 82.259 / 82.514 82.642 / 82.77 / 83.025
27.3.2017 شراء 82.479 / 82.696 / 82.912 83.02 / 83.128 / 83.344
23.3.2017 شراء 82.195 / 82.655 / 83.115 83.345 / 83.575 / 84.035
22.3.2017 شراء 83.285 / 83.553 / 83.821 83.955 / 84.09 / 84.358
21.3.2017 شراء 83.989 / 84.146 / 84.303 84.382 / 84.461 / 84.618
20.3.2017 شراء 83.885 / 84.169 / 84.454 84.596 / 84.738 / 85.023
17.3.2017 شراء 84.621 / 84.763 / 84.904 84.975 / 85.046 / 85.188
16.3.2017 شراء 84.77 / 84.9 / 85.03 85.095 / 85.16 / 85.29
15.3.2017 شراء 84.741 / 84.87 / 84.999 85.064 / 85.128 / 85.257
14.3.2017 بيع 86.036 / 85.902 / 85.767 85.7 / 85.632 / 85.498
13.3.2017 بيع 86.137 / 85.874 / 85.611 85.48 / 85.349 / 85.086
10.3.2017 شراء 84.543 / 84.627 / 84.71 84.752 / 84.793 / 84.877
9.3.2017 شراء 84.541 / 84.675 / 84.809 84.876 / 84.943 / 85.076
8.3.2017 شراء 84.7 / 84.816 / 84.932 84.99 / 85.048 / 85.164
7.3.2017 شراء 84.666 / 84.804 / 84.943 85.012 / 85.081 / 85.22
6.3.2017 شراء 84.997 / 85.091 / 85.185 85.232 / 85.279 / 85.372
3.3.2017 بيع 85.855 / 85.643 / 85.431 85.325 / 85.22 / 85.008
2.3.2017 بيع 85.993 / 85.678 / 85.362 85.204 / 85.046 / 84.731
1.3.2017 شراء 83.859 / 84.199 / 84.538 84.708 / 84.878 / 85.217
28.2.2017 شراء 85.168 / 85.336 / 85.504 85.588 / 85.672 / 85.839
27.2.2017 شراء 85.236 / 85.414 / 85.591 85.68 / 85.769 / 85.947
24.2.2017 شراء 85.273 / 85.452 / 85.631 85.721 / 85.811 / 85.99
23.2.2017 شراء 85.198 / 85.458 / 85.717 85.847 / 85.976 / 86.236
22.2.2017 بيع 86.661 / 86.557 / 86.452 86.4 / 86.348 / 86.244
21.2.2017 شراء 85.689 / 85.917 / 86.144 86.257 / 86.371 / 86.598
20.2.2017 شراء 85.603 / 85.917 / 86.231 86.388 / 86.546 / 86.86
16.2.2017 بيع 87.855 / 87.702 / 87.549 87.472 / 87.396 / 87.242
15.2.2017 بيع 87.727 / 87.535 / 87.342 87.246 / 87.149 / 86.957
14.2.2017 بيع 87.391 / 87.153 / 86.914 86.795 / 86.676 / 86.438
13.2.2017 بيع 87.393 / 86.984 / 86.576 86.371 / 86.167 / 85.759
10.2.2017 بيع 86.591 / 86.277 / 85.962 85.805 / 85.648 / 85.334
9.2.2017 شراء 84.729 / 84.849 / 84.968 85.027 / 85.087 / 85.206
8.2.2017 شراء 84.542 / 84.856 / 85.169 85.326 / 85.483 / 85.797
7.2.2017 شراء 84.802 / 85.165 / 85.527 85.708 / 85.889 / 86.251
6.2.2017 شراء 86.027 / 86.158 / 86.288 86.353 / 86.419 / 86.549
3.2.2017 شراء 86.018 / 86.215 / 86.413 86.511 / 86.61 / 86.808
2.2.2017 بيع 87.278 / 87.082 / 86.885 86.787 / 86.689 / 86.493
1.2.2017 شراء 85.823 / 86.085 / 86.348 86.479 / 86.61 / 86.873
31.1.2017 شراء 86.123 / 86.431 / 86.739 86.893 / 87.047 / 87.354
30.1.2017 بيع 88.282 / 87.976 / 87.67 87.517 / 87.364 / 87.058
27.1.2017 بيع 87.844 / 87.57 / 87.29 87.147 / 87.01 / 86.73
26.1.2017 بيع 87.402 / 87.072 / 86.741 86.576 / 86.411 / 86.08
25.1.2017 بيع 87.004 / 86.599 / 86.194 85.992 / 85.79 / 85.385
24.1.2017 شراء 84.418 / 84.785 / 85.153 85.336 / 85.52 / 85.888
23.1.2017 شراء 85.238 / 85.295 / 85.351 85.38 / 85.408 / 85.465
20.1.2017 شراء 85.529 / 85.677 / 85.824 85.898 / 85.972 / 86.119
19.1.2017 شراء 85.508 / 85.725 / 85.942 86.05 / 86.159 / 86.375
18.1.2017 شراء 86.064 / 86.233 / 86.402 86.486 / 86.571 / 86.739
17.1.2017 شراء 86.258 / 86.519 / 86.779 86.909 / 87.039 / 87.3
16.1.2017 بيع 87.974 / 87.777 / 87.579 87.481 / 87.382 / 87.185
13.1.2017 شراء 86.243 / 86.581 / 86.919 87.088 / 87.257 / 87.594
12.1.2017 شراء 86.692 / 86.971 / 87.25 87.39 / 87.529 / 87.808
11.1.2017 شراء 86.928 / 87.235 / 87.543 87.696 / 87.85 / 88.158
10.1.2017 بيع 88.936 / 88.609 / 88.281 88.117 / 87.953 / 87.625
9.1.2017 بيع 88.919 / 88.505 / 88.091 87.884 / 87.678 / 87.264
6.1.2017 شراء 86.827 / 87.148 / 87.468 87.628 / 87.789 / 88.109
5.1.2017 بيع 88.708 / 88.42 / 88.133 87.989 / 87.845 / 87.558
4.1.2017 بيع 88.566 / 88.21 / 87.854 87.676 / 87.498 / 87.141
3.1.2017 بيع 88.051 / 87.705 / 87.359 87.186 / 87.013 / 86.666
2.1.2017 شراء 85.898 / 86.16 / 86.423 86.554 / 86.685 / 86.948