اشارات شراء وبيع CAD/JPY

 

ابحث عن التاريخ

تاريخ توصية منطقة الدخول منطقة الخروج
26.5.2017 بيع 83.62 / 83.439 / 83.262 83.174 / 83.085 / 82.908
25.5.2017 بيع 83.71 / 83.436 / 83.163 83.027 / 82.891 / 82.618
24.5.2017 بيع 83.03 / 82.825 / 82.621 82.518 / 82.416 / 82.212
23.5.2017 بيع 82.76 / 82.557 / 82.357 82.257 / 82.157 / 81.956
22.5.2017 بيع 82.71 / 82.403 / 82.096 81.942 / 81.789 / 81.482
19.5.2017 شراء 80.21 / 80.7 / 81.188 81.432 / 81.676 / 82.165
18.5.2017 شراء 80.82 / 81.31 / 81.802 82.048 / 82.294 / 82.786
17.5.2017 بيع 83.68 / 83.523 / 83.364 83.285 / 83.206 / 83.047
16.5.2017 بيع 83.68 / 83.467 / 83.248 83.139 / 83.03 / 82.811
15.5.2017 شراء 82.23 / 82.505 / 82.781 82.919 / 83.058 / 83.334
12.5.2017 شراء 82.28 / 82.544 / 82.812 82.946 / 83.08 / 83.348
11.5.2017 بيع 83.99 / 83.746 / 83.497 83.373 / 83.248 / 83
10.5.2017 بيع 83.59 / 83.351 / 83.115 82.997 / 82.879 / 82.642
9.5.2017 بيع 82.9 / 82.707 / 82.516 82.421 / 82.326 / 82.136
8.5.2017 شراء 82.36 / 82.641 / 82.927 83.07 / 83.213 / 83.499
5.5.2017 شراء 81.35 / 81.549 / 81.748 81.847 / 81.947 / 82.145
4.5.2017 شراء 81.32 / 81.463 / 81.611 81.685 / 81.759 / 81.907
3.5.2017 بيع 82.45 / 82.245 / 82.043 81.941 / 81.84 / 81.638
2.5.2017 بيع 82.09 / 81.956 / 81.819 81.75 / 81.681 / 81.544
1.5.2017 شراء 81.09 / 81.244 / 81.402 81.481 / 81.56 / 81.718
28.4.2017 شراء 81.09 / 81.273 / 81.458 81.55 / 81.642 / 81.827
27.4.2017 بيع 82.7 / 82.419 / 82.136 81.995 / 81.854 / 81.571
26.4.2017 شراء 80.57 / 80.869 / 81.167 81.316 / 81.465 / 81.762
25.4.2017 بيع 82.46 / 82.166 / 81.868 81.719 / 81.571 / 81.273
24.4.2017 شراء 80.43 / 80.58 / 80.733 80.809 / 80.885 / 81.038
21.4.2017 شراء 80.4 / 80.55 / 80.698 80.773 / 80.847 / 80.996
20.4.2017 شراء 80.28 / 80.515 / 80.751 80.869 / 80.987 / 81.224
19.4.2017 شراء 80.7 / 80.923 / 81.149 81.262 / 81.375 / 81.6
18.4.2017 شراء 81.11 / 81.264 / 81.416 81.492 / 81.569 / 81.721
17.4.2017 شراء 81.22 / 81.41 / 81.601 81.697 / 81.793 / 81.984
14.4.2017 شراء 81.63 / 81.81 / 81.987 82.076 / 82.165 / 82.342
13.4.2017 شراء 81.79 / 82.061 / 82.329 82.462 / 82.596 / 82.864
12.4.2017 شراء 81.88 / 82.176 / 82.474 82.624 / 82.773 / 83.072
11.4.2017 بيع 83.62 / 83.351 / 83.085 82.952 / 82.819 / 82.552
10.4.2017 بيع 83.25 / 83.034 / 82.813 82.703 / 82.593 / 82.372
7.4.2017 شراء 81.84 / 82.071 / 82.298 82.412 / 82.526 / 82.753
6.4.2017 بيع 83.38 / 83.182 / 82.983 82.884 / 82.785 / 82.586
5.4.2017 شراء 81.65 / 82.041 / 82.427 82.62 / 82.813 / 83.199
4.4.2017 شراء 82.47 / 82.764 / 83.055 83.201 / 83.347 / 83.639
3.4.2017 بيع 84.395 / 84.211 / 84.028 83.936 / 83.844 / 83.661
31.3.2017 بيع 84.151 / 83.959 / 83.768 83.672 / 83.576 / 83.385
30.3.2017 بيع 83.468 / 83.319 / 83.169 83.095 / 83.02 / 82.871
29.3.2017 شراء 82.038 / 82.228 / 82.418 82.513 / 82.609 / 82.799
28.3.2017 شراء 82.004 / 82.259 / 82.514 82.642 / 82.77 / 83.025
27.3.2017 شراء 82.479 / 82.696 / 82.912 83.02 / 83.128 / 83.344
23.3.2017 شراء 82.195 / 82.655 / 83.115 83.345 / 83.575 / 84.035
22.3.2017 شراء 83.285 / 83.553 / 83.821 83.955 / 84.09 / 84.358
21.3.2017 شراء 83.989 / 84.146 / 84.303 84.382 / 84.461 / 84.618
20.3.2017 شراء 83.885 / 84.169 / 84.454 84.596 / 84.738 / 85.023
17.3.2017 شراء 84.621 / 84.763 / 84.904 84.975 / 85.046 / 85.188
16.3.2017 شراء 84.77 / 84.9 / 85.03 85.095 / 85.16 / 85.29
15.3.2017 شراء 84.741 / 84.87 / 84.999 85.064 / 85.128 / 85.257
14.3.2017 بيع 86.036 / 85.902 / 85.767 85.7 / 85.632 / 85.498
13.3.2017 بيع 86.137 / 85.874 / 85.611 85.48 / 85.349 / 85.086
10.3.2017 شراء 84.543 / 84.627 / 84.71 84.752 / 84.793 / 84.877
9.3.2017 شراء 84.541 / 84.675 / 84.809 84.876 / 84.943 / 85.076
8.3.2017 شراء 84.7 / 84.816 / 84.932 84.99 / 85.048 / 85.164
7.3.2017 شراء 84.666 / 84.804 / 84.943 85.012 / 85.081 / 85.22
6.3.2017 شراء 84.997 / 85.091 / 85.185 85.232 / 85.279 / 85.372
3.3.2017 بيع 85.855 / 85.643 / 85.431 85.325 / 85.22 / 85.008
2.3.2017 بيع 85.993 / 85.678 / 85.362 85.204 / 85.046 / 84.731
1.3.2017 شراء 83.859 / 84.199 / 84.538 84.708 / 84.878 / 85.217
28.2.2017 شراء 85.168 / 85.336 / 85.504 85.588 / 85.672 / 85.839
27.2.2017 شراء 85.236 / 85.414 / 85.591 85.68 / 85.769 / 85.947
24.2.2017 شراء 85.273 / 85.452 / 85.631 85.721 / 85.811 / 85.99
23.2.2017 شراء 85.198 / 85.458 / 85.717 85.847 / 85.976 / 86.236
22.2.2017 بيع 86.661 / 86.557 / 86.452 86.4 / 86.348 / 86.244
21.2.2017 شراء 85.689 / 85.917 / 86.144 86.257 / 86.371 / 86.598
20.2.2017 شراء 85.603 / 85.917 / 86.231 86.388 / 86.546 / 86.86
16.2.2017 بيع 87.855 / 87.702 / 87.549 87.472 / 87.396 / 87.242
15.2.2017 بيع 87.727 / 87.535 / 87.342 87.246 / 87.149 / 86.957
14.2.2017 بيع 87.391 / 87.153 / 86.914 86.795 / 86.676 / 86.438
13.2.2017 بيع 87.393 / 86.984 / 86.576 86.371 / 86.167 / 85.759
10.2.2017 بيع 86.591 / 86.277 / 85.962 85.805 / 85.648 / 85.334
9.2.2017 شراء 84.729 / 84.849 / 84.968 85.027 / 85.087 / 85.206
8.2.2017 شراء 84.542 / 84.856 / 85.169 85.326 / 85.483 / 85.797
7.2.2017 شراء 84.802 / 85.165 / 85.527 85.708 / 85.889 / 86.251
6.2.2017 شراء 86.027 / 86.158 / 86.288 86.353 / 86.419 / 86.549
3.2.2017 شراء 86.018 / 86.215 / 86.413 86.511 / 86.61 / 86.808
2.2.2017 بيع 87.278 / 87.082 / 86.885 86.787 / 86.689 / 86.493
1.2.2017 شراء 85.823 / 86.085 / 86.348 86.479 / 86.61 / 86.873
31.1.2017 شراء 86.123 / 86.431 / 86.739 86.893 / 87.047 / 87.354
30.1.2017 بيع 88.282 / 87.976 / 87.67 87.517 / 87.364 / 87.058
27.1.2017 بيع 87.844 / 87.57 / 87.29 87.147 / 87.01 / 86.73
26.1.2017 بيع 87.402 / 87.072 / 86.741 86.576 / 86.411 / 86.08
25.1.2017 بيع 87.004 / 86.599 / 86.194 85.992 / 85.79 / 85.385
24.1.2017 شراء 84.418 / 84.785 / 85.153 85.336 / 85.52 / 85.888
23.1.2017 شراء 85.238 / 85.295 / 85.351 85.38 / 85.408 / 85.465
20.1.2017 شراء 85.529 / 85.677 / 85.824 85.898 / 85.972 / 86.119
19.1.2017 شراء 85.508 / 85.725 / 85.942 86.05 / 86.159 / 86.375
18.1.2017 شراء 86.064 / 86.233 / 86.402 86.486 / 86.571 / 86.739
17.1.2017 شراء 86.258 / 86.519 / 86.779 86.909 / 87.039 / 87.3
16.1.2017 بيع 87.974 / 87.777 / 87.579 87.481 / 87.382 / 87.185
13.1.2017 شراء 86.243 / 86.581 / 86.919 87.088 / 87.257 / 87.594
12.1.2017 شراء 86.692 / 86.971 / 87.25 87.39 / 87.529 / 87.808
11.1.2017 شراء 86.928 / 87.235 / 87.543 87.696 / 87.85 / 88.158
10.1.2017 بيع 88.936 / 88.609 / 88.281 88.117 / 87.953 / 87.625
9.1.2017 بيع 88.919 / 88.505 / 88.091 87.884 / 87.678 / 87.264
6.1.2017 شراء 86.827 / 87.148 / 87.468 87.628 / 87.789 / 88.109
5.1.2017 بيع 88.708 / 88.42 / 88.133 87.989 / 87.845 / 87.558
4.1.2017 بيع 88.566 / 88.21 / 87.854 87.676 / 87.498 / 87.141
3.1.2017 بيع 88.051 / 87.705 / 87.359 87.186 / 87.013 / 86.666
2.1.2017 شراء 85.898 / 86.16 / 86.423 86.554 / 86.685 / 86.948