اشارات شراء وبيع CAD/JPY

 

ابحث عن التاريخ

تاريخ توصية منطقة الدخول منطقة الخروج
21.9.2017 بيع 91.43 / 91.299 / 91.172 91.108 / 91.045 / 90.917
20.9.2017 شراء 90.32 / 90.468 / 90.617 90.692 / 90.766 / 90.916
19.9.2017 بيع 91.91 / 91.566 / 91.226 91.056 / 90.886 / 90.546
18.9.2017 بيع 92 / 91.643 / 91.284 91.104 / 90.925 / 90.565
15.9.2017 بيع 91.16 / 91.011 / 90.865 90.792 / 90.719 / 90.573
14.9.2017 بيع 90.96 / 90.808 / 90.651 90.572 / 90.494 / 90.337
13.9.2017 بيع 90.99 / 90.708 / 90.424 90.281 / 90.139 / 89.855
12.9.2017 بيع 90.73 / 90.343 / 89.951 89.755 / 89.559 / 89.167
11.9.2017 شراء 85.24 / 85.598 / 85.953 86.131 / 86.308 / 86.663
8.9.2017 بيع 90.05 / 89.797 / 89.544 89.417 / 89.291 / 89.037
7.9.2017 بيع 90.29 / 89.815 / 89.336 89.097 / 88.858 / 88.379
6.9.2017 شراء 87.41 / 87.682 / 87.955 88.092 / 88.229 / 88.502
5.9.2017 بيع 89.32 / 89.087 / 88.854 88.737 / 88.621 / 88.388
4.9.2017 بيع 89.48 / 89.098 / 88.719 88.529 / 88.339 / 87.96
1.9.2017 بيع 88.34 / 88.131 / 87.925 87.821 / 87.718 / 87.512
31.8.2017 بيع 88.11 / 87.845 / 87.577 87.443 / 87.309 / 87.041
30.8.2017 شراء 86.1 / 86.435 / 86.773 86.941 / 87.11 / 87.448
29.8.2017 شراء 87.14 / 87.251 / 87.365 87.422 / 87.479 / 87.592
28.8.2017 بيع 87.92 / 87.761 / 87.598 87.516 / 87.434 / 87.271
25.8.2017 بيع 87.78 / 87.568 / 87.351 87.243 / 87.135 / 86.918
24.8.2017 شراء 86.39 / 86.576 / 86.758 86.849 / 86.94 / 87.121
23.8.2017 بيع 87.58 / 87.349 / 87.122 87.009 / 86.895 / 86.669
22.8.2017 بيع 87.53 / 87.271 / 87.016 86.888 / 86.761 / 86.505
21.8.2017 شراء 85.77 / 86.039 / 86.305 86.438 / 86.571 / 86.837
18.8.2017 بيع 86.58 / 86.36 / 86.145 86.038 / 85.93 / 85.715
17.8.2017 بيع 87.6 / 87.343 / 87.086 86.957 / 86.829 / 86.572
16.8.2017 بيع 87.08 / 86.829 / 86.58 86.455 / 86.33 / 86.081
15.8.2017 بيع 86.69 / 86.471 / 86.25 86.139 / 86.029 / 85.807
11.8.2017 شراء 85.22 / 85.569 / 85.922 86.098 / 86.274 / 86.627
10.8.2017 شراء 86.07 / 86.313 / 86.558 86.681 / 86.804 / 87.049
9.8.2017 شراء 86.72 / 86.89 / 87.063 87.15 / 87.237 / 87.411
8.8.2017 شراء 87.02 / 87.186 / 87.349 87.43 / 87.512 / 87.674
7.8.2017 شراء 87.17 / 87.345 / 87.523 87.611 / 87.7 / 87.878
4.8.2017 شراء 87.17 / 87.376 / 87.578 87.679 / 87.78 / 87.983
3.8.2017 شراء 87.58 / 87.726 / 87.875 87.949 / 88.023 / 88.172
2.8.2017 شراء 87.66 / 87.898 / 88.132 88.249 / 88.366 / 88.601
1.8.2017 شراء 87.86 / 88.093 / 88.325 88.441 / 88.557 / 88.789
31.7.2017 شراء 88.1 / 88.318 / 88.533 88.64 / 88.747 / 88.962
28.7.2017 شراء 88.13 / 88.375 / 88.619 88.741 / 88.863 / 89.106
27.7.2017 بيع 89.89 / 89.724 / 89.557 89.474 / 89.39 / 89.224
26.7.2017 بيع 89.74 / 89.512 / 89.286 89.173 / 89.06 / 88.834
25.7.2017 شراء 87.96 / 88.145 / 88.335 88.43 / 88.525 / 88.715
24.7.2017 شراء 88.23 / 88.378 / 88.523 88.596 / 88.669 / 88.814
21.7.2017 شراء 88.29 / 88.444 / 88.593 88.667 / 88.742 / 88.891
20.7.2017 شراء 88.14 / 88.241 / 88.344 88.396 / 88.448 / 88.552
19.7.2017 شراء 88.13 / 88.284 / 88.441 88.52 / 88.599 / 88.757
18.7.2017 بيع 89.47 / 89.316 / 89.159 89.081 / 89.003 / 88.846
17.7.2017 شراء 88.02 / 88.276 / 88.53 88.657 / 88.784 / 89.038
14.7.2017 بيع 89.77 / 89.391 / 89.01 88.819 / 88.629 / 88.247
13.7.2017 بيع 89.77 / 89.37 / 88.969 88.769 / 88.569 / 88.169
12.7.2017 شراء 87.83 / 88.005 / 88.178 88.265 / 88.352 / 88.525
11.7.2017 بيع 88.86 / 88.681 / 88.501 88.41 / 88.32 / 88.14
10.7.2017 بيع 89.15 / 88.704 / 88.258 88.035 / 87.812 / 87.366
7.7.2017 شراء 86.75 / 86.925 / 87.099 87.186 / 87.274 / 87.448
6.7.2017 بيع 87.95 / 87.747 / 87.546 87.446 / 87.346 / 87.146
5.7.2017 بيع 87.95 / 87.674 / 87.398 87.26 / 87.122 / 86.846
4.7.2017 بيع 87.49 / 87.235 / 86.976 86.847 / 86.718 / 86.459
3.7.2017 بيع 87.05 / 86.888 / 86.721 86.637 / 86.554 / 86.387
30.6.2017 بيع 87.02 / 86.745 / 86.467 86.328 / 86.189 / 85.911
29.6.2017 بيع 86.71 / 86.34 / 85.97 85.785 / 85.601 / 85.231
23.6.2017 بيع 84.57 / 84.338 / 84.107 83.992 / 83.876 / 83.646
22.6.2017 شراء 83.23 / 83.425 / 83.615 83.71 / 83.805 / 83.995
21.6.2017 بيع 84.71 / 84.55 / 84.391 84.312 / 84.232 / 84.074
20.6.2017 بيع 84.62 / 84.411 / 84.206 84.103 / 84.001 / 83.796
19.6.2017 بيع 84.61 / 84.243 / 83.876 83.692 / 83.508 / 83.141
16.6.2017 بيع 83.94 / 83.669 / 83.399 83.264 / 83.129 / 82.86
15.6.2017 شراء 82.13 / 82.39 / 82.651 82.782 / 82.913 / 83.174
14.6.2017 بيع 83.74 / 83.332 / 82.929 82.728 / 82.526 / 82.123
13.6.2017 بيع 82.74 / 82.508 / 82.272 82.154 / 82.037 / 81.801
12.6.2017 بيع 82.83 / 82.466 / 82.098 81.913 / 81.729 / 81.361
9.6.2017 بيع 81.89 / 81.73 / 81.567 81.485 / 81.403 / 81.24
8.6.2017 شراء 80.68 / 80.905 / 81.132 81.245 / 81.359 / 81.586
7.6.2017 شراء 80.78 / 81.063 / 81.344 81.485 / 81.626 / 81.908
6.6.2017 شراء 81.34 / 81.586 / 81.833 81.957 / 82.081 / 82.328
5.6.2017 شراء 81.38 / 81.655 / 81.928 82.064 / 82.2 / 82.473
2.6.2017 شراء 81.57 / 81.761 / 81.954 82.05 / 82.147 / 82.339
1.6.2017 شراء 81.47 / 81.713 / 81.951 82.07 / 82.19 / 82.428
31.5.2017 شراء 82.05 / 82.21 / 82.368 82.446 / 82.525 / 82.683
30.5.2017 شراء 82.25 / 82.379 / 82.504 82.567 / 82.63 / 82.755
29.5.2017 شراء 82.11 / 82.35 / 82.589 82.708 / 82.828 / 83.066
26.5.2017 بيع 83.62 / 83.439 / 83.262 83.174 / 83.085 / 82.908
25.5.2017 بيع 83.71 / 83.436 / 83.163 83.027 / 82.891 / 82.618
24.5.2017 بيع 83.03 / 82.825 / 82.621 82.518 / 82.416 / 82.212
23.5.2017 بيع 82.76 / 82.557 / 82.357 82.257 / 82.157 / 81.956
22.5.2017 بيع 82.71 / 82.403 / 82.096 81.942 / 81.789 / 81.482
19.5.2017 شراء 80.21 / 80.7 / 81.188 81.432 / 81.676 / 82.165
18.5.2017 شراء 80.82 / 81.31 / 81.802 82.048 / 82.294 / 82.786
17.5.2017 بيع 83.68 / 83.523 / 83.364 83.285 / 83.206 / 83.047
16.5.2017 بيع 83.68 / 83.467 / 83.248 83.139 / 83.03 / 82.811
15.5.2017 شراء 82.23 / 82.505 / 82.781 82.919 / 83.058 / 83.334
12.5.2017 شراء 82.28 / 82.544 / 82.812 82.946 / 83.08 / 83.348
11.5.2017 بيع 83.99 / 83.746 / 83.497 83.373 / 83.248 / 83
10.5.2017 بيع 83.59 / 83.351 / 83.115 82.997 / 82.879 / 82.642
9.5.2017 بيع 82.9 / 82.707 / 82.516 82.421 / 82.326 / 82.136
8.5.2017 شراء 82.36 / 82.641 / 82.927 83.07 / 83.213 / 83.499
5.5.2017 شراء 81.35 / 81.549 / 81.748 81.847 / 81.947 / 82.145
4.5.2017 شراء 81.32 / 81.463 / 81.611 81.685 / 81.759 / 81.907
3.5.2017 بيع 82.45 / 82.245 / 82.043 81.941 / 81.84 / 81.638
2.5.2017 بيع 82.09 / 81.956 / 81.819 81.75 / 81.681 / 81.544
1.5.2017 شراء 81.09 / 81.244 / 81.402 81.481 / 81.56 / 81.718
28.4.2017 شراء 81.09 / 81.273 / 81.458 81.55 / 81.642 / 81.827
27.4.2017 بيع 82.7 / 82.419 / 82.136 81.995 / 81.854 / 81.571
26.4.2017 شراء 80.57 / 80.869 / 81.167 81.316 / 81.465 / 81.762
25.4.2017 بيع 82.46 / 82.166 / 81.868 81.719 / 81.571 / 81.273
24.4.2017 شراء 80.43 / 80.58 / 80.733 80.809 / 80.885 / 81.038
21.4.2017 شراء 80.4 / 80.55 / 80.698 80.773 / 80.847 / 80.996
20.4.2017 شراء 80.28 / 80.515 / 80.751 80.869 / 80.987 / 81.224
19.4.2017 شراء 80.7 / 80.923 / 81.149 81.262 / 81.375 / 81.6
18.4.2017 شراء 81.11 / 81.264 / 81.416 81.492 / 81.569 / 81.721
17.4.2017 شراء 81.22 / 81.41 / 81.601 81.697 / 81.793 / 81.984
14.4.2017 شراء 81.63 / 81.81 / 81.987 82.076 / 82.165 / 82.342
13.4.2017 شراء 81.79 / 82.061 / 82.329 82.462 / 82.596 / 82.864
12.4.2017 شراء 81.88 / 82.176 / 82.474 82.624 / 82.773 / 83.072
11.4.2017 بيع 83.62 / 83.351 / 83.085 82.952 / 82.819 / 82.552
10.4.2017 بيع 83.25 / 83.034 / 82.813 82.703 / 82.593 / 82.372
7.4.2017 شراء 81.84 / 82.071 / 82.298 82.412 / 82.526 / 82.753
6.4.2017 بيع 83.38 / 83.182 / 82.983 82.884 / 82.785 / 82.586
5.4.2017 شراء 81.65 / 82.041 / 82.427 82.62 / 82.813 / 83.199
4.4.2017 شراء 82.47 / 82.764 / 83.055 83.201 / 83.347 / 83.639
3.4.2017 بيع 84.395 / 84.211 / 84.028 83.936 / 83.844 / 83.661
31.3.2017 بيع 84.151 / 83.959 / 83.768 83.672 / 83.576 / 83.385
30.3.2017 بيع 83.468 / 83.319 / 83.169 83.095 / 83.02 / 82.871
29.3.2017 شراء 82.038 / 82.228 / 82.418 82.513 / 82.609 / 82.799
28.3.2017 شراء 82.004 / 82.259 / 82.514 82.642 / 82.77 / 83.025
27.3.2017 شراء 82.479 / 82.696 / 82.912 83.02 / 83.128 / 83.344
23.3.2017 شراء 82.195 / 82.655 / 83.115 83.345 / 83.575 / 84.035
22.3.2017 شراء 83.285 / 83.553 / 83.821 83.955 / 84.09 / 84.358
21.3.2017 شراء 83.989 / 84.146 / 84.303 84.382 / 84.461 / 84.618
20.3.2017 شراء 83.885 / 84.169 / 84.454 84.596 / 84.738 / 85.023
17.3.2017 شراء 84.621 / 84.763 / 84.904 84.975 / 85.046 / 85.188
16.3.2017 شراء 84.77 / 84.9 / 85.03 85.095 / 85.16 / 85.29
15.3.2017 شراء 84.741 / 84.87 / 84.999 85.064 / 85.128 / 85.257
14.3.2017 بيع 86.036 / 85.902 / 85.767 85.7 / 85.632 / 85.498
13.3.2017 بيع 86.137 / 85.874 / 85.611 85.48 / 85.349 / 85.086
10.3.2017 شراء 84.543 / 84.627 / 84.71 84.752 / 84.793 / 84.877
9.3.2017 شراء 84.541 / 84.675 / 84.809 84.876 / 84.943 / 85.076
8.3.2017 شراء 84.7 / 84.816 / 84.932 84.99 / 85.048 / 85.164
7.3.2017 شراء 84.666 / 84.804 / 84.943 85.012 / 85.081 / 85.22
6.3.2017 شراء 84.997 / 85.091 / 85.185 85.232 / 85.279 / 85.372
3.3.2017 بيع 85.855 / 85.643 / 85.431 85.325 / 85.22 / 85.008
2.3.2017 بيع 85.993 / 85.678 / 85.362 85.204 / 85.046 / 84.731
1.3.2017 شراء 83.859 / 84.199 / 84.538 84.708 / 84.878 / 85.217
28.2.2017 شراء 85.168 / 85.336 / 85.504 85.588 / 85.672 / 85.839
27.2.2017 شراء 85.236 / 85.414 / 85.591 85.68 / 85.769 / 85.947
24.2.2017 شراء 85.273 / 85.452 / 85.631 85.721 / 85.811 / 85.99
23.2.2017 شراء 85.198 / 85.458 / 85.717 85.847 / 85.976 / 86.236
22.2.2017 بيع 86.661 / 86.557 / 86.452 86.4 / 86.348 / 86.244
21.2.2017 شراء 85.689 / 85.917 / 86.144 86.257 / 86.371 / 86.598
20.2.2017 شراء 85.603 / 85.917 / 86.231 86.388 / 86.546 / 86.86
16.2.2017 بيع 87.855 / 87.702 / 87.549 87.472 / 87.396 / 87.242
15.2.2017 بيع 87.727 / 87.535 / 87.342 87.246 / 87.149 / 86.957
14.2.2017 بيع 87.391 / 87.153 / 86.914 86.795 / 86.676 / 86.438
13.2.2017 بيع 87.393 / 86.984 / 86.576 86.371 / 86.167 / 85.759
10.2.2017 بيع 86.591 / 86.277 / 85.962 85.805 / 85.648 / 85.334
9.2.2017 شراء 84.729 / 84.849 / 84.968 85.027 / 85.087 / 85.206
8.2.2017 شراء 84.542 / 84.856 / 85.169 85.326 / 85.483 / 85.797
7.2.2017 شراء 84.802 / 85.165 / 85.527 85.708 / 85.889 / 86.251
6.2.2017 شراء 86.027 / 86.158 / 86.288 86.353 / 86.419 / 86.549
3.2.2017 شراء 86.018 / 86.215 / 86.413 86.511 / 86.61 / 86.808
2.2.2017 بيع 87.278 / 87.082 / 86.885 86.787 / 86.689 / 86.493
1.2.2017 شراء 85.823 / 86.085 / 86.348 86.479 / 86.61 / 86.873
31.1.2017 شراء 86.123 / 86.431 / 86.739 86.893 / 87.047 / 87.354
30.1.2017 بيع 88.282 / 87.976 / 87.67 87.517 / 87.364 / 87.058
27.1.2017 بيع 87.844 / 87.57 / 87.29 87.147 / 87.01 / 86.73
26.1.2017 بيع 87.402 / 87.072 / 86.741 86.576 / 86.411 / 86.08
25.1.2017 بيع 87.004 / 86.599 / 86.194 85.992 / 85.79 / 85.385
24.1.2017 شراء 84.418 / 84.785 / 85.153 85.336 / 85.52 / 85.888
23.1.2017 شراء 85.238 / 85.295 / 85.351 85.38 / 85.408 / 85.465
20.1.2017 شراء 85.529 / 85.677 / 85.824 85.898 / 85.972 / 86.119
19.1.2017 شراء 85.508 / 85.725 / 85.942 86.05 / 86.159 / 86.375
18.1.2017 شراء 86.064 / 86.233 / 86.402 86.486 / 86.571 / 86.739
17.1.2017 شراء 86.258 / 86.519 / 86.779 86.909 / 87.039 / 87.3
16.1.2017 بيع 87.974 / 87.777 / 87.579 87.481 / 87.382 / 87.185
13.1.2017 شراء 86.243 / 86.581 / 86.919 87.088 / 87.257 / 87.594
12.1.2017 شراء 86.692 / 86.971 / 87.25 87.39 / 87.529 / 87.808
11.1.2017 شراء 86.928 / 87.235 / 87.543 87.696 / 87.85 / 88.158
10.1.2017 بيع 88.936 / 88.609 / 88.281 88.117 / 87.953 / 87.625
9.1.2017 بيع 88.919 / 88.505 / 88.091 87.884 / 87.678 / 87.264
6.1.2017 شراء 86.827 / 87.148 / 87.468 87.628 / 87.789 / 88.109
5.1.2017 بيع 88.708 / 88.42 / 88.133 87.989 / 87.845 / 87.558
4.1.2017 بيع 88.566 / 88.21 / 87.854 87.676 / 87.498 / 87.141
3.1.2017 بيع 88.051 / 87.705 / 87.359 87.186 / 87.013 / 86.666
2.1.2017 شراء 85.898 / 86.16 / 86.423 86.554 / 86.685 / 86.948